Riverview Bancorp Inc (RVSB)
USD 5.2
(-0.95%)
USD 5.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 5.19 | 5.22 | 5.13 | 5.14 | 129.29 Thousand |
| 22 Sep, 2025 | 5.11 | 5.19 | 5.06 | 5.15 | 68.85 Thousand |
| 19 Sep, 2025 | 5.2 | 5.21 | 5.1 | 5.15 | 189.04 Thousand |
| 18 Sep, 2025 | 5.1 | 5.22 | 5.1 | 5.21 | 98.57 Thousand |
| 17 Sep, 2025 | 4.99 | 5.1 | 4.98 | 5.1 | 91.26 Thousand |
| 16 Sep, 2025 | 4.88 | 5.11 | 4.81 | 4.95 | 88.01 Thousand |
| 15 Sep, 2025 | 4.87 | 5.0 | 4.86 | 4.88 | 39.26 Thousand |
| 12 Sep, 2025 | 4.98 | 4.99 | 4.83 | 4.85 | 24.55 Thousand |
| 11 Sep, 2025 | 4.84 | 5.02 | 4.84 | 4.97 | 28.31 Thousand |
| 10 Sep, 2025 | 5.01 | 5.02 | 4.84 | 4.84 | 58.52 Thousand |
RVSN
RVSNW
RVYL
RVMDW
RVPH
RVPHW