Riverview Bancorp, Inc. (RVSB)
USD 6.38
(-0.31%)
USD 6.38
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 5.2 | 5.23 | 5.19 | 5.19 | 26.2 Thousand |
| 19 Feb, 2025 | 5.25 | 5.36 | 5.22 | 5.24 | 29.22 Thousand |
| 18 Feb, 2025 | 5.31 | 5.37 | 5.26 | 5.28 | 29.54 Thousand |
| 14 Feb, 2025 | 5.43 | 5.48 | 5.31 | 5.31 | 29.3 Thousand |
| 13 Feb, 2025 | 5.37 | 5.4 | 5.3 | 5.37 | 56.64 Thousand |
| 12 Feb, 2025 | 5.41 | 5.47 | 5.35 | 5.35 | 32.1 Thousand |
| 11 Feb, 2025 | 5.5 | 5.5 | 5.43 | 5.45 | 73.53 Thousand |
| 10 Feb, 2025 | 5.56 | 5.56 | 5.46 | 5.48 | 38.1 Thousand |
| 07 Feb, 2025 | 5.67 | 5.67 | 5.54 | 5.54 | 15.91 Thousand |
| 06 Feb, 2025 | 5.64 | 5.69 | 5.57 | 5.57 | 18.3 Thousand |
0040
MLEC
0083
SBS
RBCAA
HPH