Riverview Bancorp Inc (RVSB)
USD 5.2
(-0.95%)
USD 5.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 5.11 | 5.13 | 5.0 | 5.0 | 37.12 Thousand |
| 22 Aug, 2025 | 4.93 | 5.17 | 4.92 | 5.13 | 56.68 Thousand |
| 21 Aug, 2025 | 4.98 | 5.05 | 4.9 | 4.91 | 24.78 Thousand |
| 20 Aug, 2025 | 4.97 | 5.01 | 4.94 | 4.99 | 25.5 Thousand |
| 19 Aug, 2025 | 4.95 | 5.0 | 4.91 | 4.96 | 37.44 Thousand |
| 18 Aug, 2025 | 5.02 | 5.14 | 4.93 | 4.94 | 72.4 Thousand |
| 15 Aug, 2025 | 5.17 | 5.17 | 4.95 | 5.06 | 136.16 Thousand |
| 14 Aug, 2025 | 5.16 | 5.16 | 5.05 | 5.14 | 42.99 Thousand |
| 13 Aug, 2025 | 5.17 | 5.22 | 5.1 | 5.17 | 33.76 Thousand |
| 12 Aug, 2025 | 4.97 | 5.17 | 4.95 | 5.13 | 62.55 Thousand |
RVSN
RVSNW
RVYL
RVMDW
RVPH
RVPHW