Riverview Bancorp, Inc. (RVSB)
USD 6.38
(-0.31%)
USD 6.38
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 5.64 | 5.66 | 5.58 | 5.58 | 19.1 Thousand |
| 21 Jan, 2025 | 5.65 | 5.68 | 5.65 | 5.65 | 23.42 Thousand |
| 17 Jan, 2025 | 5.65 | 5.67 | 5.64 | 5.64 | 7600.00 |
| 16 Jan, 2025 | 5.62 | 5.64 | 5.51 | 5.63 | 48.6 Thousand |
| 15 Jan, 2025 | 5.53 | 5.64 | 5.53 | 5.63 | 22.23 Thousand |
| 14 Jan, 2025 | 5.47 | 5.56 | 5.47 | 5.51 | 38.8 Thousand |
| 13 Jan, 2025 | 5.4 | 5.54 | 5.4 | 5.46 | 37.61 Thousand |
| 10 Jan, 2025 | 5.54 | 5.6 | 5.46 | 5.48 | 37.64 Thousand |
| 08 Jan, 2025 | 5.65 | 5.66 | 5.6 | 5.64 | 37.4 Thousand |
| 07 Jan, 2025 | 5.75 | 5.75 | 5.66 | 5.66 | 17.11 Thousand |
0040
MLEC
0083
SBS
RBCAA
HPH