Riverview Bancorp Inc (RVSB)
USD 5.2
(-0.95%)
USD 5.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 5.36 | 5.42 | 5.35 | 5.4 | 35.76 Thousand |
| 25 Jul, 2025 | 5.35 | 5.4 | 5.24 | 5.38 | 79.14 Thousand |
| 24 Jul, 2025 | 5.59 | 5.63 | 5.38 | 5.39 | 70.07 Thousand |
| 23 Jul, 2025 | 5.54 | 5.62 | 5.5 | 5.54 | 52.26 Thousand |
| 22 Jul, 2025 | 5.53 | 5.58 | 5.52 | 5.53 | 87.74 Thousand |
| 21 Jul, 2025 | 5.44 | 5.58 | 5.43 | 5.52 | 106.9 Thousand |
| 18 Jul, 2025 | 5.5 | 5.5 | 5.37 | 5.46 | 59.03 Thousand |
| 17 Jul, 2025 | 5.46 | 5.53 | 5.4 | 5.45 | 123.94 Thousand |
| 16 Jul, 2025 | 5.45 | 5.52 | 5.33 | 5.47 | 160.28 Thousand |
| 15 Jul, 2025 | 5.7 | 5.74 | 5.44 | 5.46 | 115.65 Thousand |
RVSN
RVSNW
RVYL
RVMDW
RVPH
RVPHW