Riverview Bancorp, Inc. (RVSB)
USD 6.38
(-0.31%)
USD 6.38
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 5.51 | 5.74 | 5.49 | 5.52 | 22.2 Thousand |
| 18 Dec, 2024 | 5.81 | 5.85 | 5.54 | 5.54 | 37.1 Thousand |
| 17 Dec, 2024 | 5.83 | 5.89 | 5.6 | 5.8 | 22.04 Thousand |
| 16 Dec, 2024 | 5.87 | 5.89 | 5.85 | 5.85 | 17.3 Thousand |
| 13 Dec, 2024 | 5.82 | 5.89 | 5.82 | 5.88 | 21.7 Thousand |
| 12 Dec, 2024 | 5.72 | 5.85 | 5.72 | 5.85 | 26.53 Thousand |
| 11 Dec, 2024 | 5.65 | 5.81 | 5.6 | 5.73 | 22.9 Thousand |
| 10 Dec, 2024 | 5.65 | 5.73 | 5.6 | 5.64 | 24.5 Thousand |
| 09 Dec, 2024 | 5.7 | 5.73 | 5.56 | 5.63 | 32.1 Thousand |
| 06 Dec, 2024 | 5.67 | 5.73 | 5.62 | 5.71 | 12.74 Thousand |
0040
MLEC
0083
SBS
RBCAA
HPH