Riverview Bancorp Inc (RVSB)
USD 5.2
(-0.95%)
USD 5.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 5.69 | 5.74 | 5.68 | 5.7 | 195.46 Thousand |
| 11 Jul, 2025 | 5.71 | 5.71 | 5.65 | 5.67 | 99.54 Thousand |
| 10 Jul, 2025 | 5.68 | 5.75 | 5.68 | 5.7 | 168.55 Thousand |
| 09 Jul, 2025 | 5.71 | 5.73 | 5.66 | 5.7 | 195.11 Thousand |
| 08 Jul, 2025 | 5.68 | 5.76 | 5.65 | 5.7 | 170.21 Thousand |
| 07 Jul, 2025 | 5.76 | 5.8 | 5.67 | 5.7 | 139.56 Thousand |
| 03 Jul, 2025 | 5.73 | 5.8 | 5.72 | 5.75 | 86.64 Thousand |
| 02 Jul, 2025 | 5.68 | 5.85 | 5.68 | 5.68 | 201.11 Thousand |
| 01 Jul, 2025 | 5.5 | 5.75 | 5.5 | 5.68 | 144.01 Thousand |
| 30 Jun, 2025 | 5.55 | 5.57 | 5.47 | 5.5 | 163.44 Thousand |
RVSN
RVSNW
RVYL
RVMDW
RVPH
RVPHW