Riverview Bancorp, Inc. (RVSB)
USD 6.38
(-0.31%)
USD 6.38
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 5.71 | 5.73 | 5.62 | 5.67 | 24.81 Thousand |
| 04 Dec, 2024 | 5.65 | 5.72 | 5.58 | 5.66 | 22.4 Thousand |
| 03 Dec, 2024 | 5.66 | 5.72 | 5.6 | 5.69 | 19.63 Thousand |
| 02 Dec, 2024 | 5.62 | 5.78 | 5.52 | 5.69 | 31.82 Thousand |
| 29 Nov, 2024 | 5.57 | 5.64 | 5.57 | 5.58 | 8900.00 |
| 27 Nov, 2024 | 5.6 | 5.68 | 5.58 | 5.58 | 17.32 Thousand |
| 26 Nov, 2024 | 5.5 | 5.61 | 5.5 | 5.61 | 25.5 Thousand |
| 25 Nov, 2024 | 5.43 | 5.61 | 5.43 | 5.53 | 24.53 Thousand |
| 22 Nov, 2024 | 5.39 | 5.51 | 5.38 | 5.45 | 14.4 Thousand |
| 21 Nov, 2024 | 5.15 | 5.42 | 5.08 | 5.42 | 23.8 Thousand |
0040
MLEC
0083
SBS
RBCAA
HPH