Riverview Bancorp, Inc. (RVSB)
USD 6.38
(-0.31%)
USD 6.38
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 5.72 | 5.79 | 5.69 | 5.7 | 20.2 Thousand |
| 03 Jan, 2025 | 5.75 | 5.77 | 5.72 | 5.73 | 43 Thousand |
| 02 Jan, 2025 | 5.74 | 5.8 | 5.7 | 5.75 | 19.61 Thousand |
| 31 Dec, 2024 | 5.72 | 5.81 | 5.67 | 5.74 | 20.7 Thousand |
| 30 Dec, 2024 | 5.76 | 5.81 | 5.71 | 5.75 | 40 Thousand |
| 27 Dec, 2024 | 5.77 | 5.82 | 5.73 | 5.78 | 20.8 Thousand |
| 26 Dec, 2024 | 5.78 | 5.82 | 5.78 | 5.79 | 12.71 Thousand |
| 24 Dec, 2024 | 5.8 | 5.84 | 5.76 | 5.79 | 33.4 Thousand |
| 23 Dec, 2024 | 5.65 | 5.85 | 5.65 | 5.76 | 167.21 Thousand |
| 20 Dec, 2024 | 5.57 | 5.68 | 5.51 | 5.65 | 37.1 Thousand |
0040
MLEC
0083
SBS
RBCAA
HPH