Riverview Bancorp Inc (RVSB)
USD 5.2
(-0.95%)
USD 5.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 4.96 | 4.98 | 4.87 | 4.94 | 33.41 Thousand |
| 08 Aug, 2025 | 4.86 | 4.94 | 4.86 | 4.92 | 27.74 Thousand |
| 07 Aug, 2025 | 4.99 | 4.99 | 4.87 | 4.88 | 60.6 Thousand |
| 06 Aug, 2025 | 4.91 | 4.98 | 4.86 | 4.96 | 34.78 Thousand |
| 05 Aug, 2025 | 4.86 | 4.95 | 4.82 | 4.9 | 85.27 Thousand |
| 04 Aug, 2025 | 4.85 | 4.92 | 4.8 | 4.86 | 44.92 Thousand |
| 01 Aug, 2025 | 4.91 | 4.91 | 4.74 | 4.82 | 63.85 Thousand |
| 31 Jul, 2025 | 5.15 | 5.15 | 4.88 | 4.93 | 83.54 Thousand |
| 30 Jul, 2025 | 5.4 | 5.5 | 5.17 | 5.19 | 70 Thousand |
| 29 Jul, 2025 | 5.41 | 5.56 | 5.36 | 5.4 | 49.56 Thousand |
RVSN
RVSNW
RVYL
RVMDW
RVPH
RVPHW