Riverview Bancorp Inc (RVSB)
USD 5.2
(-0.95%)
USD 5.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 5.02 | 5.06 | 4.98 | 4.99 | 31.21 Thousand |
| 08 Sep, 2025 | 5.06 | 5.08 | 5.02 | 5.05 | 48.66 Thousand |
| 05 Sep, 2025 | 5.03 | 5.12 | 5.0 | 5.04 | 44.63 Thousand |
| 04 Sep, 2025 | 4.86 | 5.0 | 4.84 | 5.0 | 52.89 Thousand |
| 03 Sep, 2025 | 4.9 | 4.97 | 4.74 | 4.83 | 71.01 Thousand |
| 02 Sep, 2025 | 5.06 | 5.06 | 4.91 | 4.93 | 24.29 Thousand |
| 29 Aug, 2025 | 5.12 | 5.13 | 5.04 | 5.06 | 24.91 Thousand |
| 28 Aug, 2025 | 5.11 | 5.19 | 5.09 | 5.11 | 33.09 Thousand |
| 27 Aug, 2025 | 5.01 | 5.12 | 5.01 | 5.1 | 36.3 Thousand |
| 26 Aug, 2025 | 5.0 | 5.08 | 5.0 | 5.02 | 49.03 Thousand |
RVSN
RVSNW
RVYL
RVMDW
RVPH
RVPHW