Riverview Bancorp, Inc. (RVSB)
USD 6.38
(-0.31%)
USD 6.38
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 5.64 | 5.64 | 5.62 | 5.62 | 17.8 Thousand |
| 04 Feb, 2025 | 5.62 | 5.65 | 5.58 | 5.62 | 33.3 Thousand |
| 03 Feb, 2025 | 5.65 | 5.65 | 5.58 | 5.6 | 140.7 Thousand |
| 31 Jan, 2025 | 5.69 | 5.72 | 5.61 | 5.64 | 36.74 Thousand |
| 30 Jan, 2025 | 5.68 | 5.69 | 5.61 | 5.65 | 24.53 Thousand |
| 29 Jan, 2025 | 5.66 | 5.68 | 5.61 | 5.64 | 23.4 Thousand |
| 28 Jan, 2025 | 5.65 | 5.65 | 5.63 | 5.63 | 17.31 Thousand |
| 27 Jan, 2025 | 5.61 | 5.68 | 5.56 | 5.64 | 28.21 Thousand |
| 24 Jan, 2025 | 5.65 | 5.67 | 5.64 | 5.67 | 13.9 Thousand |
| 23 Jan, 2025 | 5.66 | 5.66 | 5.58 | 5.65 | 22.02 Thousand |
0040
MLEC
0083
SBS
RBCAA
HPH