Riverview Bancorp Inc (RVSB)
USD 5.2
(-0.95%)
USD 5.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 5.51 | 5.65 | 5.48 | 5.5 | 2.62 Million |
| 26 Jun, 2025 | 5.57 | 5.61 | 5.5 | 5.5 | 134.9 Thousand |
| 25 Jun, 2025 | 5.51 | 5.65 | 5.46 | 5.51 | 79.97 Thousand |
| 24 Jun, 2025 | 5.5 | 5.58 | 5.47 | 5.49 | 94.18 Thousand |
| 23 Jun, 2025 | 5.35 | 5.5 | 5.34 | 5.5 | 98.52 Thousand |
| 20 Jun, 2025 | 5.38 | 5.55 | 5.33 | 5.33 | 121.7 Thousand |
| 18 Jun, 2025 | 5.33 | 5.4 | 5.32 | 5.35 | 131.87 Thousand |
| 17 Jun, 2025 | 5.37 | 5.46 | 5.31 | 5.33 | 121.66 Thousand |
| 16 Jun, 2025 | 5.46 | 5.58 | 5.41 | 5.41 | 116.48 Thousand |
| 13 Jun, 2025 | 5.35 | 5.7 | 5.32 | 5.39 | 91.88 Thousand |
RVSN
RVSNW
RVYL
RVMDW
RVPH
RVPHW