Riverview Bancorp Inc (RVSB)
USD 5.2
(-0.95%)
USD 5.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 5.68 | 5.95 | 5.51 | 5.58 | 69.8 Thousand |
| 28 May, 2025 | 5.82 | 6.08 | 5.68 | 5.7 | 155.44 Thousand |
| 27 May, 2025 | 5.83 | 6.0 | 5.7 | 5.83 | 236.5 Thousand |
| 23 May, 2025 | 5.88 | 6.11 | 5.76 | 5.79 | 347.16 Thousand |
| 22 May, 2025 | 6.05 | 6.15 | 5.75 | 5.89 | 1.13 Million |
| 21 May, 2025 | 6.06 | 6.17 | 6.03 | 6.05 | 158.19 Thousand |
| 20 May, 2025 | 6.05 | 6.2 | 6.05 | 6.1 | 160.16 Thousand |
| 19 May, 2025 | 6.1 | 6.15 | 6.05 | 6.05 | 132.81 Thousand |
| 16 May, 2025 | 6.14 | 6.25 | 6.1 | 6.1 | 150.48 Thousand |
| 15 May, 2025 | 6.1 | 6.31 | 6.1 | 6.1 | 182.88 Thousand |
RVSN
RVSNW
RVYL
RVMDW
RVPH
RVPHW