Riverview Bancorp, Inc. (RVSB)
USD 6.38
(-0.31%)
USD 6.38
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 4.65 | 4.65 | 4.52 | 4.61 | 22.9 Thousand |
| 08 Oct, 2024 | 4.61 | 4.64 | 4.56 | 4.6 | 7000.00 |
| 07 Oct, 2024 | 4.61 | 4.69 | 4.6 | 4.62 | 20.83 Thousand |
| 04 Oct, 2024 | 4.68 | 4.73 | 4.67 | 4.68 | 7024.00 |
| 03 Oct, 2024 | 4.69 | 4.72 | 4.64 | 4.65 | 13.9 Thousand |
| 02 Oct, 2024 | 4.68 | 4.74 | 4.62 | 4.7 | 15.21 Thousand |
| 01 Oct, 2024 | 4.71 | 4.71 | 4.65 | 4.71 | 14.5 Thousand |
| 30 Sep, 2024 | 4.71 | 4.79 | 4.7 | 4.71 | 15.35 Thousand |
| 27 Sep, 2024 | 4.7 | 4.72 | 4.65 | 4.72 | 22.4 Thousand |
| 26 Sep, 2024 | 4.69 | 4.72 | 4.64 | 4.69 | 11.36 Thousand |
0040
MLEC
0083
SBS
RBCAA
HPH