Riverview Bancorp Inc (RVSB)
USD 5.2
(-0.95%)
USD 5.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 5.74 | 5.76 | 5.7 | 5.7 | 36.24 Thousand |
| 14 Apr, 2025 | 5.68 | 5.79 | 5.67 | 5.7 | 62.23 Thousand |
| 11 Apr, 2025 | 5.82 | 5.88 | 5.68 | 5.69 | 102.72 Thousand |
| 10 Apr, 2025 | 5.97 | 5.97 | 5.75 | 5.78 | 96.36 Thousand |
| 09 Apr, 2025 | 5.64 | 6.03 | 5.64 | 5.99 | 151.11 Thousand |
| 08 Apr, 2025 | 5.84 | 5.87 | 5.69 | 5.71 | 77.31 Thousand |
| 07 Apr, 2025 | 5.63 | 5.83 | 5.59 | 5.75 | 77.22 Thousand |
| 04 Apr, 2025 | 5.79 | 5.87 | 5.48 | 5.72 | 103.3 Thousand |
| 03 Apr, 2025 | 6.07 | 6.12 | 5.83 | 5.9 | 69.02 Thousand |
| 02 Apr, 2025 | 5.85 | 6.38 | 5.85 | 6.09 | 59.45 Thousand |
RVSN
RVSNW
RVYL
RVMDW
RVPH
RVPHW