Riverview Bancorp, Inc. (RVSB)
USD 6.38
(-0.31%)
USD 6.38
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 4.6 | 4.65 | 4.55 | 4.62 | 12.04 Thousand |
| 26 Aug, 2024 | 4.73 | 4.73 | 4.45 | 4.66 | 25.43 Thousand |
| 23 Aug, 2024 | 4.6 | 4.75 | 4.56 | 4.66 | 31.53 Thousand |
| 22 Aug, 2024 | 4.56 | 4.65 | 4.51 | 4.61 | 17.2 Thousand |
| 21 Aug, 2024 | 4.45 | 4.59 | 4.44 | 4.55 | 26.1 Thousand |
| 20 Aug, 2024 | 4.53 | 4.53 | 4.41 | 4.42 | 7209.00 |
| 19 Aug, 2024 | 4.57 | 4.57 | 4.5 | 4.5 | 2630.00 |
| 16 Aug, 2024 | 4.54 | 4.61 | 4.5 | 4.5 | 13.6 Thousand |
| 15 Aug, 2024 | 4.52 | 4.64 | 4.52 | 4.52 | 14.21 Thousand |
| 14 Aug, 2024 | 4.5 | 4.58 | 4.41 | 4.52 | 14.02 Thousand |
0040
MLEC
0083
SBS
RBCAA
HPH