Riverview Bancorp Inc (RVSB)
USD 5.2
(-0.95%)
USD 5.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 5.65 | 5.94 | 5.65 | 5.85 | 56.16 Thousand |
| 31 Mar, 2025 | 5.5 | 5.75 | 5.5 | 5.65 | 45.35 Thousand |
| 28 Mar, 2025 | 5.54 | 5.58 | 5.5 | 5.53 | 40.98 Thousand |
| 27 Mar, 2025 | 5.48 | 5.54 | 5.43 | 5.54 | 24.02 Thousand |
| 26 Mar, 2025 | 5.52 | 5.54 | 5.44 | 5.44 | 20.1 Thousand |
| 25 Mar, 2025 | 5.48 | 5.6 | 5.48 | 5.48 | 159.09 Thousand |
| 24 Mar, 2025 | 5.44 | 5.59 | 5.43 | 5.46 | 35.58 Thousand |
| 21 Mar, 2025 | 5.4 | 5.55 | 5.37 | 5.4 | 103.22 Thousand |
| 20 Mar, 2025 | 5.37 | 5.44 | 5.33 | 5.39 | 25.75 Thousand |
| 19 Mar, 2025 | 5.36 | 5.4 | 5.31 | 5.37 | 36.64 Thousand |
RVSN
RVSNW
RVYL
RVMDW
RVPH
RVPHW