Riverview Bancorp Inc (RVSB)
USD 5.2
(-0.95%)
USD 5.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 5.95 | 6.55 | 5.93 | 6.32 | 275.17 Thousand |
| 29 Apr, 2025 | 5.93 | 6.02 | 5.89 | 5.91 | 285.44 Thousand |
| 28 Apr, 2025 | 5.91 | 5.94 | 5.89 | 5.91 | 52.87 Thousand |
| 25 Apr, 2025 | 5.98 | 5.98 | 5.89 | 5.92 | 32.97 Thousand |
| 24 Apr, 2025 | 5.91 | 5.98 | 5.91 | 5.96 | 69.59 Thousand |
| 23 Apr, 2025 | 5.86 | 5.99 | 5.86 | 5.91 | 53.06 Thousand |
| 22 Apr, 2025 | 5.7 | 5.85 | 5.7 | 5.82 | 87.05 Thousand |
| 21 Apr, 2025 | 5.71 | 5.75 | 5.68 | 5.68 | 53.59 Thousand |
| 17 Apr, 2025 | 5.7 | 5.8 | 5.7 | 5.75 | 88.75 Thousand |
| 16 Apr, 2025 | 5.74 | 5.78 | 5.72 | 5.72 | 57.57 Thousand |
RVSN
RVSNW
RVYL
RVMDW
RVPH
RVPHW