Riverview Bancorp Inc (RVSB)
USD 5.2
(-0.95%)
USD 5.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 5.12 | 5.14 | 5.06 | 5.08 | 69.64 Thousand |
| 03 Mar, 2025 | 5.15 | 5.23 | 5.1 | 5.13 | 42 Thousand |
| 28 Feb, 2025 | 5.15 | 5.22 | 5.15 | 5.17 | 32.19 Thousand |
| 27 Feb, 2025 | 5.16 | 5.16 | 5.11 | 5.16 | 13.11 Thousand |
| 26 Feb, 2025 | 5.14 | 5.17 | 5.12 | 5.14 | 60.9 Thousand |
| 25 Feb, 2025 | 5.17 | 5.21 | 5.11 | 5.14 | 46.8 Thousand |
| 24 Feb, 2025 | 5.19 | 5.19 | 5.11 | 5.14 | 39.52 Thousand |
| 21 Feb, 2025 | 5.24 | 5.26 | 5.14 | 5.14 | 56.91 Thousand |
| 20 Feb, 2025 | 5.2 | 5.23 | 5.19 | 5.19 | 26.16 Thousand |
| 19 Feb, 2025 | 5.25 | 5.36 | 5.22 | 5.24 | 29.22 Thousand |
RVSN
RVSNW
RVYL
RVMDW
RVPH
RVPHW