Riverview Bancorp Inc (RVSB)
USD 5.2
(-0.95%)
USD 5.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 5.31 | 5.37 | 5.26 | 5.28 | 29.54 Thousand |
| 14 Feb, 2025 | 5.43 | 5.48 | 5.31 | 5.31 | 29.27 Thousand |
| 13 Feb, 2025 | 5.37 | 5.4 | 5.3 | 5.37 | 56.64 Thousand |
| 12 Feb, 2025 | 5.41 | 5.47 | 5.35 | 5.35 | 32.05 Thousand |
| 11 Feb, 2025 | 5.5 | 5.5 | 5.43 | 5.45 | 73.53 Thousand |
| 10 Feb, 2025 | 5.56 | 5.56 | 5.46 | 5.48 | 38.08 Thousand |
| 07 Feb, 2025 | 5.67 | 5.67 | 5.54 | 5.54 | 15.91 Thousand |
| 06 Feb, 2025 | 5.64 | 5.69 | 5.57 | 5.57 | 18.27 Thousand |
| 05 Feb, 2025 | 5.64 | 5.64 | 5.62 | 5.62 | 17.75 Thousand |
| 04 Feb, 2025 | 5.62 | 5.65 | 5.58 | 5.62 | 33.27 Thousand |
RVSN
RVSNW
RVYL
RVMDW
RVPH
RVPHW