Riverview Bancorp, Inc. (RVSB)
USD 6.38
(-0.31%)
USD 6.38
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 4.12 | 4.39 | 4.12 | 4.2 | 37.84 Thousand |
| 15 Jul, 2024 | 4.13 | 4.42 | 3.99 | 4.08 | 45.5 Thousand |
| 12 Jul, 2024 | 4.02 | 4.14 | 4.0 | 4.08 | 20.74 Thousand |
| 11 Jul, 2024 | 3.85 | 4.09 | 3.85 | 4.09 | 26.11 Thousand |
| 10 Jul, 2024 | 3.77 | 3.89 | 3.68 | 3.8 | 29.14 Thousand |
| 09 Jul, 2024 | 3.8 | 3.9 | 3.79 | 3.79 | 5600.00 |
| 08 Jul, 2024 | 3.89 | 3.89 | 3.79 | 3.79 | 5900.00 |
| 05 Jul, 2024 | 4.0 | 4.02 | 3.3 | 3.8 | 212.11 Thousand |
| 03 Jul, 2024 | 4.08 | 4.08 | 3.93 | 3.93 | 55.9 Thousand |
| 02 Jul, 2024 | 4.04 | 4.11 | 3.92 | 4.0 | 79.23 Thousand |
0040
MLEC
0083
SBS
RBCAA
HPH