Riverview Bancorp Inc (RVSB)
USD 5.2
(-0.95%)
USD 5.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.65 | 5.67 | 5.64 | 5.64 | 7556.00 |
| 16 Jan, 2025 | 5.62 | 5.64 | 5.51 | 5.63 | 48.59 Thousand |
| 15 Jan, 2025 | 5.53 | 5.64 | 5.53 | 5.63 | 22.23 Thousand |
| 14 Jan, 2025 | 5.47 | 5.56 | 5.47 | 5.51 | 38.77 Thousand |
| 13 Jan, 2025 | 5.4 | 5.54 | 5.4 | 5.46 | 37.61 Thousand |
| 10 Jan, 2025 | 5.54 | 5.6 | 5.46 | 5.48 | 37.64 Thousand |
| 08 Jan, 2025 | 5.65 | 5.66 | 5.6 | 5.64 | 37.37 Thousand |
| 07 Jan, 2025 | 5.75 | 5.75 | 5.66 | 5.66 | 17.11 Thousand |
| 06 Jan, 2025 | 5.72 | 5.79 | 5.69 | 5.7 | 20.2 Thousand |
| 03 Jan, 2025 | 5.75 | 5.77 | 5.72 | 5.73 | 42.95 Thousand |
RVSN
RVSNW
RVYL
RVMDW
RVPH
RVPHW