Riverview Bancorp, Inc. (RVSB)
USD 6.38
(-0.31%)
USD 6.38
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 3.65 | 3.89 | 3.65 | 3.81 | 41.92 Thousand |
| 13 Jun, 2024 | 3.85 | 3.87 | 3.59 | 3.64 | 23.8 Thousand |
| 12 Jun, 2024 | 3.85 | 3.87 | 3.7 | 3.7 | 17.2 Thousand |
| 11 Jun, 2024 | 3.87 | 3.88 | 3.79 | 3.79 | 8032.00 |
| 10 Jun, 2024 | 3.9 | 3.91 | 3.82 | 3.89 | 7126.00 |
| 07 Jun, 2024 | 3.82 | 3.92 | 3.81 | 3.87 | 4537.00 |
| 06 Jun, 2024 | 3.87 | 3.98 | 3.82 | 3.87 | 8100.00 |
| 05 Jun, 2024 | 4.04 | 4.04 | 3.83 | 3.83 | 5800.00 |
| 04 Jun, 2024 | 4.01 | 4.18 | 3.98 | 3.99 | 9403.00 |
| 03 Jun, 2024 | 4.33 | 4.66 | 4.1 | 4.15 | 29.3 Thousand |
0040
MLEC
0083
SBS
RBCAA
HPH