Riverview Bancorp, Inc. (RVSB)
USD 5.97
(1.02%)
USD 5.97
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 4.22 | 4.26 | 4.13 | 4.2 | 20.34 Thousand |
| 08 May, 2024 | 4.01 | 4.26 | 4.01 | 4.2 | 23.13 Thousand |
| 07 May, 2024 | 4.2 | 4.27 | 4.1 | 4.1 | 21.12 Thousand |
| 06 May, 2024 | 4.2 | 4.39 | 4.2 | 4.21 | 19.92 Thousand |
| 03 May, 2024 | 4.05 | 4.49 | 4.05 | 4.2 | 49.03 Thousand |
| 02 May, 2024 | 3.94 | 4.0 | 3.81 | 3.93 | 60.85 Thousand |
| 01 May, 2024 | 3.83 | 3.9 | 3.62 | 3.76 | 52 Thousand |
| 30 Apr, 2024 | 3.77 | 3.92 | 3.37 | 3.73 | 120.84 Thousand |
| 29 Apr, 2024 | 4.44 | 4.44 | 3.74 | 3.75 | 94.17 Thousand |
| 26 Apr, 2024 | 4.41 | 4.45 | 4.31 | 4.45 | 9300.00 |
0040
MLEC
0083
SBS
RBCAA
HPH