Riverview Bancorp Inc (RVSB)
USD 5.2
(-0.95%)
USD 5.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 5.83 | 5.89 | 5.6 | 5.8 | 22.04 Thousand |
| 16 Dec, 2024 | 5.87 | 5.89 | 5.85 | 5.85 | 17.27 Thousand |
| 13 Dec, 2024 | 5.82 | 5.89 | 5.82 | 5.88 | 21.68 Thousand |
| 12 Dec, 2024 | 5.72 | 5.85 | 5.72 | 5.85 | 26.53 Thousand |
| 11 Dec, 2024 | 5.65 | 5.81 | 5.6 | 5.73 | 22.89 Thousand |
| 10 Dec, 2024 | 5.65 | 5.73 | 5.6 | 5.64 | 24.5 Thousand |
| 09 Dec, 2024 | 5.7 | 5.73 | 5.56 | 5.63 | 32.05 Thousand |
| 06 Dec, 2024 | 5.67 | 5.73 | 5.62 | 5.71 | 12.74 Thousand |
| 05 Dec, 2024 | 5.71 | 5.73 | 5.62 | 5.67 | 24.81 Thousand |
| 04 Dec, 2024 | 5.65 | 5.72 | 5.58 | 5.66 | 22.4 Thousand |
RVSN
RVSNW
RVYL
RVMDW
RVPH
RVPHW