Riverview Bancorp Inc (RVSB)
USD 5.2
(-0.95%)
USD 5.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 5.66 | 5.72 | 5.6 | 5.69 | 19.63 Thousand |
| 02 Dec, 2024 | 5.62 | 5.78 | 5.52 | 5.69 | 31.82 Thousand |
| 29 Nov, 2024 | 5.57 | 5.64 | 5.57 | 5.58 | 8850.00 |
| 27 Nov, 2024 | 5.6 | 5.68 | 5.58 | 5.58 | 17.32 Thousand |
| 26 Nov, 2024 | 5.5 | 5.61 | 5.5 | 5.61 | 25.48 Thousand |
| 25 Nov, 2024 | 5.43 | 5.61 | 5.43 | 5.53 | 24.53 Thousand |
| 22 Nov, 2024 | 5.39 | 5.51 | 5.38 | 5.45 | 14.4 Thousand |
| 21 Nov, 2024 | 5.15 | 5.42 | 5.08 | 5.42 | 23.78 Thousand |
| 20 Nov, 2024 | 4.88 | 5.17 | 4.88 | 5.15 | 61.05 Thousand |
| 19 Nov, 2024 | 4.91 | 4.96 | 4.85 | 4.9 | 243.26 Thousand |
RVSN
RVSNW
RVYL
RVMDW
RVPH
RVPHW