Riverview Bancorp, Inc. (RVSB)
USD 5.97
(1.02%)
USD 5.97
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 4.76 | 4.88 | 4.67 | 4.72 | 20.01 Thousand |
| 26 Mar, 2024 | 4.73 | 4.85 | 4.73 | 4.75 | 3100.00 |
| 25 Mar, 2024 | 4.85 | 4.97 | 4.75 | 4.75 | 8442.00 |
| 22 Mar, 2024 | 4.93 | 4.93 | 4.73 | 4.83 | 12.4 Thousand |
| 21 Mar, 2024 | 4.72 | 4.94 | 4.68 | 4.76 | 28 Thousand |
| 20 Mar, 2024 | 4.77 | 4.93 | 4.58 | 4.71 | 51 Thousand |
| 19 Mar, 2024 | 4.84 | 5.02 | 4.65 | 4.66 | 12.41 Thousand |
| 18 Mar, 2024 | 4.89 | 5.08 | 4.67 | 4.73 | 94.73 Thousand |
| 15 Mar, 2024 | 4.85 | 5.05 | 4.82 | 4.9 | 64.52 Thousand |
| 14 Mar, 2024 | 4.95 | 5.16 | 4.78 | 4.88 | 24.2 Thousand |
0040
MLEC
0083
SBS
RBCAA
HPH