Riverview Bancorp, Inc. (RVSB)
USD 5.97
(1.02%)
USD 5.97
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 5.16 | 5.16 | 4.92 | 4.97 | 3800.00 |
| 12 Mar, 2024 | 5.04 | 5.15 | 4.91 | 4.98 | 8941.00 |
| 11 Mar, 2024 | 4.9 | 4.99 | 4.83 | 4.96 | 11.4 Thousand |
| 08 Mar, 2024 | 4.63 | 4.78 | 4.58 | 4.77 | 107.5 Thousand |
| 07 Mar, 2024 | 4.52 | 4.65 | 4.52 | 4.58 | 18.3 Thousand |
| 06 Mar, 2024 | 4.69 | 4.69 | 4.5 | 4.53 | 10.6 Thousand |
| 05 Mar, 2024 | 4.52 | 4.69 | 4.41 | 4.57 | 28.11 Thousand |
| 04 Mar, 2024 | 4.73 | 4.75 | 4.39 | 4.55 | 25.15 Thousand |
| 01 Mar, 2024 | 4.69 | 4.74 | 4.55 | 4.62 | 29.9 Thousand |
| 29 Feb, 2024 | 4.65 | 4.78 | 4.58 | 4.69 | 16.62 Thousand |
0040
MLEC
0083
SBS
RBCAA
HPH