Riverview Bancorp, Inc. (RVSB)
USD 5.97
(1.02%)
USD 5.97
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 4.88 | 5.03 | 4.88 | 4.88 | 9923.00 |
| 09 Feb, 2024 | 4.94 | 4.95 | 4.81 | 4.89 | 8207.00 |
| 08 Feb, 2024 | 4.93 | 5.02 | 4.84 | 4.89 | 19.8 Thousand |
| 07 Feb, 2024 | 4.97 | 5.04 | 4.9 | 4.91 | 20.21 Thousand |
| 06 Feb, 2024 | 5.11 | 5.26 | 4.97 | 4.99 | 23.7 Thousand |
| 05 Feb, 2024 | 5.28 | 5.35 | 5.04 | 5.15 | 24.4 Thousand |
| 02 Feb, 2024 | 5.36 | 5.5 | 5.2 | 5.29 | 23.9 Thousand |
| 01 Feb, 2024 | 5.74 | 5.74 | 5.41 | 5.42 | 23.6 Thousand |
| 31 Jan, 2024 | 5.59 | 5.78 | 5.49 | 5.49 | 20.3 Thousand |
| 30 Jan, 2024 | 5.7 | 5.73 | 5.56 | 5.68 | 15.94 Thousand |
0040
MLEC
0083
SBS
RBCAA
HPH