Riverview Bancorp, Inc. (RVSB)
USD 5.97
(1.02%)
USD 5.97
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 5.78 | 5.85 | 5.67 | 5.75 | 20.24 Thousand |
| 26 Jan, 2024 | 5.85 | 5.85 | 5.7 | 5.8 | 19.2 Thousand |
| 25 Jan, 2024 | 5.8 | 5.86 | 5.8 | 5.83 | 16.9 Thousand |
| 24 Jan, 2024 | 5.9 | 5.96 | 5.77 | 5.8 | 15.1 Thousand |
| 23 Jan, 2024 | 5.84 | 5.88 | 5.8 | 5.8 | 46.52 Thousand |
| 22 Jan, 2024 | 5.85 | 5.9 | 5.8 | 5.85 | 23.42 Thousand |
| 19 Jan, 2024 | 5.8 | 5.89 | 5.74 | 5.85 | 21.81 Thousand |
| 18 Jan, 2024 | 5.8 | 5.98 | 5.76 | 5.84 | 41.82 Thousand |
| 17 Jan, 2024 | 5.8 | 5.87 | 5.8 | 5.82 | 26.83 Thousand |
| 16 Jan, 2024 | 5.91 | 5.95 | 5.8 | 5.85 | 64.6 Thousand |
0040
MLEC
0083
SBS
RBCAA
HPH