Riverview Bancorp Inc (RVSB)
USD 5.2
(-0.95%)
USD 5.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4.45 | 4.46 | 4.37 | 4.42 | 37.67 Thousand |
| 06 Sep, 2024 | 4.48 | 4.48 | 4.31 | 4.44 | 28.57 Thousand |
| 05 Sep, 2024 | 4.52 | 4.52 | 4.4 | 4.46 | 12.08 Thousand |
| 04 Sep, 2024 | 4.52 | 4.6 | 4.46 | 4.46 | 40.63 Thousand |
| 03 Sep, 2024 | 4.57 | 4.62 | 4.5 | 4.57 | 32.43 Thousand |
| 30 Aug, 2024 | 4.67 | 4.71 | 4.54 | 4.62 | 47.48 Thousand |
| 29 Aug, 2024 | 4.65 | 4.69 | 4.6 | 4.69 | 10.82 Thousand |
| 28 Aug, 2024 | 4.68 | 4.68 | 4.59 | 4.68 | 13.22 Thousand |
| 27 Aug, 2024 | 4.6 | 4.65 | 4.55 | 4.62 | 12.04 Thousand |
| 26 Aug, 2024 | 4.73 | 4.73 | 4.45 | 4.66 | 25.43 Thousand |
RVSN
RVSNW
RVYL
RVMDW
RVPH
RVPHW