Riverview Bancorp Inc (RVSB)
USD 5.2
(-0.95%)
USD 5.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 4.55 | 4.56 | 4.48 | 4.48 | 11.92 Thousand |
| 08 Aug, 2024 | 4.52 | 4.64 | 4.52 | 4.55 | 9329.00 |
| 07 Aug, 2024 | 4.58 | 4.62 | 4.47 | 4.55 | 18.78 Thousand |
| 06 Aug, 2024 | 4.49 | 4.6 | 4.41 | 4.54 | 566.58 Thousand |
| 05 Aug, 2024 | 4.45 | 4.53 | 4.39 | 4.53 | 20.93 Thousand |
| 02 Aug, 2024 | 4.46 | 4.6 | 4.46 | 4.57 | 11.41 Thousand |
| 01 Aug, 2024 | 4.5 | 4.63 | 4.45 | 4.57 | 23.68 Thousand |
| 31 Jul, 2024 | 4.5 | 4.63 | 4.5 | 4.62 | 9180.00 |
| 30 Jul, 2024 | 4.51 | 4.69 | 4.51 | 4.53 | 10.24 Thousand |
| 29 Jul, 2024 | 4.51 | 4.6 | 4.47 | 4.48 | 15.09 Thousand |
RVSN
RVSNW
RVYL
RVMDW
RVPH
RVPHW