Riverview Bancorp Inc (RVSB)
USD 5.2
(-0.95%)
USD 5.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 4.02 | 4.14 | 4.0 | 4.08 | 20.74 Thousand |
| 11 Jul, 2024 | 3.85 | 4.09 | 3.85 | 4.09 | 26.11 Thousand |
| 10 Jul, 2024 | 3.77 | 3.89 | 3.68 | 3.8 | 29.14 Thousand |
| 09 Jul, 2024 | 3.8 | 3.9 | 3.79 | 3.79 | 5596.00 |
| 08 Jul, 2024 | 3.89 | 3.89 | 3.79 | 3.79 | 5889.00 |
| 05 Jul, 2024 | 4.0 | 4.02 | 3.3 | 3.8 | 212.11 Thousand |
| 03 Jul, 2024 | 4.08 | 4.08 | 3.93 | 3.93 | 55.89 Thousand |
| 02 Jul, 2024 | 4.04 | 4.11 | 3.92 | 4.0 | 79.23 Thousand |
| 01 Jul, 2024 | 4.01 | 4.1 | 4.01 | 4.03 | 14.65 Thousand |
| 28 Jun, 2024 | 3.9 | 4.12 | 3.9 | 3.99 | 481.84 Thousand |
RVSN
RVSNW
RVYL
RVMDW
RVPH
RVPHW