Riverview Bancorp Inc (RVSB)
USD 5.2
(-0.95%)
USD 5.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.85 | 3.87 | 3.7 | 3.7 | 17.16 Thousand |
| 11 Jun, 2024 | 3.87 | 3.88 | 3.79 | 3.79 | 8032.00 |
| 10 Jun, 2024 | 3.9 | 3.91 | 3.82 | 3.89 | 7126.00 |
| 07 Jun, 2024 | 3.82 | 3.92 | 3.81 | 3.87 | 4537.00 |
| 06 Jun, 2024 | 3.87 | 3.98 | 3.82 | 3.87 | 8074.00 |
| 05 Jun, 2024 | 4.04 | 4.04 | 3.83 | 3.83 | 5794.00 |
| 04 Jun, 2024 | 4.01 | 4.18 | 3.98 | 3.99 | 9403.00 |
| 03 Jun, 2024 | 4.33 | 4.66 | 4.1 | 4.15 | 29.3 Thousand |
| 31 May, 2024 | 3.85 | 4.9 | 3.85 | 4.27 | 76.41 Thousand |
| 30 May, 2024 | 3.82 | 3.89 | 3.73 | 3.81 | 19.25 Thousand |
RVSN
RVSNW
RVYL
RVMDW
RVPH
RVPHW