Riverview Bancorp Inc (RVSB)
USD 5.2
(-0.95%)
USD 5.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3.74 | 3.87 | 3.74 | 3.79 | 15.51 Thousand |
| 28 May, 2024 | 3.89 | 4.13 | 3.74 | 3.79 | 19.7 Thousand |
| 24 May, 2024 | 3.97 | 4.0 | 3.78 | 3.86 | 18.97 Thousand |
| 23 May, 2024 | 3.9 | 3.91 | 3.85 | 3.9 | 6019.00 |
| 22 May, 2024 | 3.94 | 4.02 | 3.91 | 3.91 | 11.67 Thousand |
| 21 May, 2024 | 4.02 | 4.11 | 3.93 | 3.96 | 9780.00 |
| 20 May, 2024 | 4.0 | 4.17 | 4.0 | 4.0 | 7409.00 |
| 17 May, 2024 | 4.09 | 4.15 | 3.98 | 3.99 | 32.58 Thousand |
| 16 May, 2024 | 4.2 | 4.2 | 4.05 | 4.08 | 17.34 Thousand |
| 15 May, 2024 | 4.09 | 4.17 | 4.05 | 4.12 | 18.28 Thousand |
RVSN
RVSNW
RVYL
RVMDW
RVPH
RVPHW