Riverview Bancorp, Inc. (RVSB)
USD 5.7
(0.18%)
USD 5.7
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 5.6 | 5.74 | 5.58 | 5.64 | 10.84 Thousand |
| 05 Oct, 2023 | 5.56 | 5.6 | 5.54 | 5.59 | 13.82 Thousand |
| 04 Oct, 2023 | 5.48 | 5.54 | 5.48 | 5.48 | 14.43 Thousand |
| 03 Oct, 2023 | 5.55 | 5.55 | 5.45 | 5.46 | 14.79 Thousand |
| 02 Oct, 2023 | 5.56 | 5.57 | 5.5 | 5.55 | 9385.00 |
| 29 Sep, 2023 | 5.65 | 5.67 | 5.5 | 5.56 | 142.27 Thousand |
| 28 Sep, 2023 | 5.56 | 5.65 | 5.56 | 5.56 | 13.71 Thousand |
| 27 Sep, 2023 | 5.61 | 5.62 | 5.56 | 5.58 | 8346.00 |
| 26 Sep, 2023 | 5.66 | 5.71 | 5.61 | 5.61 | 23.08 Thousand |
| 25 Sep, 2023 | 5.76 | 5.76 | 5.69 | 5.69 | 8103.00 |
0040
MLEC
0083
SBS
RBCAA
HPH