Riverview Bancorp Inc (RVSB)
USD 5.2
(-0.95%)
USD 5.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 4.2 | 4.2 | 4.05 | 4.05 | 14.93 Thousand |
| 13 May, 2024 | 4.21 | 4.27 | 4.07 | 4.15 | 23.65 Thousand |
| 10 May, 2024 | 4.23 | 4.29 | 4.11 | 4.2 | 13.27 Thousand |
| 09 May, 2024 | 4.22 | 4.26 | 4.13 | 4.2 | 20.34 Thousand |
| 08 May, 2024 | 4.01 | 4.26 | 4.01 | 4.2 | 23.13 Thousand |
| 07 May, 2024 | 4.2 | 4.27 | 4.1 | 4.1 | 21.12 Thousand |
| 06 May, 2024 | 4.2 | 4.39 | 4.2 | 4.21 | 19.92 Thousand |
| 03 May, 2024 | 4.05 | 4.49 | 4.05 | 4.2 | 49.03 Thousand |
| 02 May, 2024 | 3.94 | 4.0 | 3.81 | 3.93 | 60.85 Thousand |
| 01 May, 2024 | 3.83 | 3.9 | 3.62 | 3.76 | 52 Thousand |
RVSN
RVSNW
RVYL
RVMDW
RVPH
RVPHW