Riverview Bancorp, Inc. (RVSB)
USD 5.7
(0.18%)
USD 5.7
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 5.76 | 5.86 | 5.7 | 5.71 | 29.48 Thousand |
| 21 Sep, 2023 | 5.85 | 5.85 | 5.77 | 5.79 | 10.02 Thousand |
| 20 Sep, 2023 | 5.85 | 5.89 | 5.8 | 5.8 | 6806.00 |
| 19 Sep, 2023 | 5.84 | 5.85 | 5.8 | 5.82 | 20.41 Thousand |
| 18 Sep, 2023 | 5.86 | 5.86 | 5.82 | 5.84 | 27.73 Thousand |
| 15 Sep, 2023 | 5.86 | 5.93 | 5.85 | 5.85 | 13.25 Thousand |
| 14 Sep, 2023 | 5.87 | 5.91 | 5.86 | 5.86 | 9432.00 |
0040
MLEC
0083
SBS
RBCAA
HPH