Riverview Bancorp Inc (RVSB)
USD 5.2
(-0.95%)
USD 5.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 4.25 | 4.27 | 4.12 | 4.15 | 14.17 Thousand |
| 15 Apr, 2024 | 4.39 | 4.44 | 4.18 | 4.23 | 28.39 Thousand |
| 12 Apr, 2024 | 4.45 | 4.45 | 4.33 | 4.4 | 11.03 Thousand |
| 11 Apr, 2024 | 4.5 | 4.5 | 4.33 | 4.41 | 9696.00 |
| 10 Apr, 2024 | 4.58 | 4.59 | 4.36 | 4.43 | 35.61 Thousand |
| 09 Apr, 2024 | 4.63 | 4.69 | 4.63 | 4.64 | 21.91 Thousand |
| 08 Apr, 2024 | 4.65 | 4.73 | 4.62 | 4.62 | 8037.00 |
| 05 Apr, 2024 | 4.7 | 4.7 | 4.59 | 4.69 | 16.4 Thousand |
| 04 Apr, 2024 | 4.56 | 4.67 | 4.55 | 4.6 | 3842.00 |
| 03 Apr, 2024 | 4.65 | 4.65 | 4.51 | 4.56 | 7369.00 |
RVSN
RVSNW
RVYL
RVMDW
RVPH
RVPHW