Riverview Bancorp Inc (RVSB)
USD 5.2
(-0.95%)
USD 5.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 4.89 | 5.08 | 4.67 | 4.73 | 94.73 Thousand |
| 15 Mar, 2024 | 4.85 | 5.05 | 4.82 | 4.9 | 64.52 Thousand |
| 14 Mar, 2024 | 4.95 | 5.16 | 4.78 | 4.88 | 24.18 Thousand |
| 13 Mar, 2024 | 5.16 | 5.16 | 4.92 | 4.97 | 3776.00 |
| 12 Mar, 2024 | 5.04 | 5.15 | 4.91 | 4.98 | 8941.00 |
| 11 Mar, 2024 | 4.9 | 4.99 | 4.83 | 4.96 | 11.4 Thousand |
| 08 Mar, 2024 | 4.63 | 4.78 | 4.58 | 4.77 | 107.45 Thousand |
| 07 Mar, 2024 | 4.52 | 4.65 | 4.52 | 4.58 | 18.3 Thousand |
| 06 Mar, 2024 | 4.69 | 4.69 | 4.5 | 4.53 | 10.58 Thousand |
| 05 Mar, 2024 | 4.52 | 4.69 | 4.41 | 4.57 | 28.11 Thousand |
RVSN
RVSNW
RVYL
RVMDW
RVPH
RVPHW