Riverview Bancorp Inc (RVSB)
USD 5.2
(-0.95%)
USD 5.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 4.87 | 4.92 | 4.79 | 4.87 | 7789.00 |
| 15 Feb, 2024 | 4.97 | 4.97 | 4.87 | 4.87 | 4394.00 |
| 14 Feb, 2024 | 4.82 | 4.89 | 4.82 | 4.86 | 13.01 Thousand |
| 13 Feb, 2024 | 4.91 | 4.94 | 4.8 | 4.8 | 17.46 Thousand |
| 12 Feb, 2024 | 4.88 | 5.03 | 4.88 | 4.88 | 9923.00 |
| 09 Feb, 2024 | 4.94 | 4.95 | 4.81 | 4.89 | 8207.00 |
| 08 Feb, 2024 | 4.93 | 5.02 | 4.84 | 4.89 | 19.77 Thousand |
| 07 Feb, 2024 | 4.97 | 5.04 | 4.9 | 4.91 | 20.21 Thousand |
| 06 Feb, 2024 | 5.11 | 5.26 | 4.97 | 4.99 | 23.67 Thousand |
| 05 Feb, 2024 | 5.28 | 5.35 | 5.04 | 5.15 | 24.39 Thousand |
RVSN
RVSNW
RVYL
RVMDW
RVPH
RVPHW