Riverview Bancorp Inc (RVSB)
USD 5.2
(-0.95%)
USD 5.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 5.36 | 5.5 | 5.2 | 5.29 | 23.87 Thousand |
| 01 Feb, 2024 | 5.74 | 5.74 | 5.41 | 5.42 | 23.56 Thousand |
| 31 Jan, 2024 | 5.59 | 5.78 | 5.49 | 5.49 | 20.25 Thousand |
| 30 Jan, 2024 | 5.7 | 5.73 | 5.56 | 5.68 | 15.94 Thousand |
| 29 Jan, 2024 | 5.78 | 5.85 | 5.67 | 5.75 | 20.24 Thousand |
| 26 Jan, 2024 | 5.85 | 5.85 | 5.7 | 5.8 | 19.16 Thousand |
| 25 Jan, 2024 | 5.8 | 5.86 | 5.8 | 5.83 | 16.89 Thousand |
| 24 Jan, 2024 | 5.9 | 5.96 | 5.77 | 5.8 | 15.1 Thousand |
| 23 Jan, 2024 | 5.84 | 5.88 | 5.8 | 5.8 | 46.52 Thousand |
| 22 Jan, 2024 | 5.85 | 5.9 | 5.8 | 5.85 | 23.42 Thousand |
RVSN
RVSNW
RVYL
RVMDW
RVPH
RVPHW