Riverview Bancorp Inc (RVSB)
USD 5.2
(-0.95%)
USD 5.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 4.73 | 4.75 | 4.39 | 4.55 | 25.15 Thousand |
| 01 Mar, 2024 | 4.69 | 4.74 | 4.55 | 4.62 | 29.86 Thousand |
| 29 Feb, 2024 | 4.65 | 4.78 | 4.58 | 4.69 | 16.62 Thousand |
| 28 Feb, 2024 | 4.79 | 4.79 | 4.6 | 4.62 | 19.09 Thousand |
| 27 Feb, 2024 | 4.76 | 4.94 | 4.66 | 4.74 | 79.21 Thousand |
| 26 Feb, 2024 | 4.84 | 5.0 | 4.72 | 4.83 | 10 Thousand |
| 23 Feb, 2024 | 4.8 | 4.97 | 4.71 | 4.83 | 33.75 Thousand |
| 22 Feb, 2024 | 4.75 | 4.8 | 4.65 | 4.78 | 19.49 Thousand |
| 21 Feb, 2024 | 4.83 | 4.85 | 4.63 | 4.66 | 32.36 Thousand |
| 20 Feb, 2024 | 5.05 | 5.05 | 4.74 | 4.74 | 23.98 Thousand |
RVSN
RVSNW
RVYL
RVMDW
RVPH
RVPHW