Riverview Bancorp Inc (RVSB)
USD 5.2
(-0.95%)
USD 5.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 4.7 | 4.7 | 4.6 | 4.61 | 25.39 Thousand |
| 01 Apr, 2024 | 4.78 | 4.85 | 4.64 | 4.69 | 8278.00 |
| 28 Mar, 2024 | 4.7 | 4.96 | 4.7 | 4.72 | 8743.00 |
| 27 Mar, 2024 | 4.76 | 4.88 | 4.67 | 4.72 | 20.01 Thousand |
| 26 Mar, 2024 | 4.73 | 4.85 | 4.73 | 4.75 | 3098.00 |
| 25 Mar, 2024 | 4.85 | 4.97 | 4.75 | 4.75 | 8442.00 |
| 22 Mar, 2024 | 4.93 | 4.93 | 4.73 | 4.83 | 12.4 Thousand |
| 21 Mar, 2024 | 4.72 | 4.94 | 4.68 | 4.76 | 27.97 Thousand |
| 20 Mar, 2024 | 4.77 | 4.93 | 4.58 | 4.71 | 51 Thousand |
| 19 Mar, 2024 | 4.84 | 5.02 | 4.65 | 4.66 | 12.41 Thousand |
RVSN
RVSNW
RVYL
RVMDW
RVPH
RVPHW