Riverview Bancorp Inc (RVSB)
USD 5.2
(-0.95%)
USD 5.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 3.77 | 3.92 | 3.37 | 3.73 | 120.84 Thousand |
| 29 Apr, 2024 | 4.44 | 4.44 | 3.74 | 3.75 | 94.17 Thousand |
| 26 Apr, 2024 | 4.41 | 4.45 | 4.31 | 4.45 | 9284.00 |
| 25 Apr, 2024 | 4.37 | 4.45 | 4.35 | 4.45 | 8289.00 |
| 24 Apr, 2024 | 4.44 | 4.45 | 4.33 | 4.45 | 8170.00 |
| 23 Apr, 2024 | 4.31 | 4.48 | 4.28 | 4.37 | 11.21 Thousand |
| 22 Apr, 2024 | 4.39 | 4.42 | 4.29 | 4.31 | 16.26 Thousand |
| 19 Apr, 2024 | 4.26 | 4.4 | 4.26 | 4.36 | 10.05 Thousand |
| 18 Apr, 2024 | 4.22 | 4.27 | 4.15 | 4.26 | 13.14 Thousand |
| 17 Apr, 2024 | 4.29 | 4.3 | 4.15 | 4.18 | 32.77 Thousand |
RVSN
RVSNW
RVYL
RVMDW
RVPH
RVPHW