Riverview Bancorp Inc (RVSB)
USD 5.2
(-0.95%)
USD 5.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 5.8 | 5.89 | 5.74 | 5.85 | 21.81 Thousand |
| 18 Jan, 2024 | 5.8 | 5.98 | 5.76 | 5.84 | 41.82 Thousand |
| 17 Jan, 2024 | 5.8 | 5.87 | 5.8 | 5.82 | 26.83 Thousand |
| 16 Jan, 2024 | 5.91 | 5.95 | 5.8 | 5.85 | 64.6 Thousand |
| 12 Jan, 2024 | 5.91 | 6.01 | 5.84 | 5.91 | 16.54 Thousand |
| 11 Jan, 2024 | 5.95 | 6.16 | 5.83 | 5.87 | 22.88 Thousand |
| 10 Jan, 2024 | 5.94 | 5.97 | 5.84 | 5.93 | 20.21 Thousand |
| 09 Jan, 2024 | 6.08 | 6.08 | 5.96 | 5.96 | 9483.00 |
| 08 Jan, 2024 | 6.08 | 6.22 | 6.04 | 6.05 | 10.1 Thousand |
| 05 Jan, 2024 | 6.13 | 6.37 | 6.11 | 6.16 | 24.3 Thousand |
RVSN
RVSNW
RVYL
RVMDW
RVPH
RVPHW