Riverview Bancorp Inc (RVSB)
USD 5.2
(-0.95%)
USD 5.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 3.99 | 4.0 | 3.91 | 3.98 | 6413.00 |
| 26 Jun, 2024 | 3.87 | 4.0 | 3.81 | 3.9 | 7662.00 |
| 25 Jun, 2024 | 3.81 | 3.95 | 3.79 | 3.79 | 9918.00 |
| 24 Jun, 2024 | 3.95 | 4.0 | 3.8 | 3.8 | 15.4 Thousand |
| 21 Jun, 2024 | 3.9 | 3.96 | 3.8 | 3.85 | 26.28 Thousand |
| 20 Jun, 2024 | 3.9 | 4.02 | 3.9 | 3.9 | 3965.00 |
| 18 Jun, 2024 | 3.84 | 3.96 | 3.83 | 3.87 | 11.88 Thousand |
| 17 Jun, 2024 | 3.86 | 4.1 | 3.75 | 3.85 | 82.1 Thousand |
| 14 Jun, 2024 | 3.65 | 3.89 | 3.65 | 3.81 | 41.92 Thousand |
| 13 Jun, 2024 | 3.85 | 3.87 | 3.59 | 3.64 | 23.77 Thousand |
RVSN
RVSNW
RVYL
RVMDW
RVPH
RVPHW