Riverview Bancorp, Inc. (RVSB)
USD 5.75
(0.44%)
USD 5.75
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 5.59 | 5.83 | 5.59 | 5.73 | 11.34 Thousand |
| 03 Nov, 2023 | 5.6 | 5.87 | 5.6 | 5.62 | 24.4 Thousand |
| 02 Nov, 2023 | 5.43 | 5.52 | 5.31 | 5.49 | 11.6 Thousand |
| 01 Nov, 2023 | 5.41 | 5.52 | 5.26 | 5.35 | 15.12 Thousand |
| 31 Oct, 2023 | 5.44 | 5.5 | 5.32 | 5.35 | 27.2 Thousand |
| 30 Oct, 2023 | 5.41 | 5.56 | 5.25 | 5.44 | 61.34 Thousand |
| 27 Oct, 2023 | 5.42 | 5.8 | 5.36 | 5.52 | 40 Thousand |
| 26 Oct, 2023 | 5.78 | 5.78 | 5.42 | 5.51 | 32.13 Thousand |
| 25 Oct, 2023 | 5.5 | 5.64 | 5.45 | 5.51 | 11.4 Thousand |
| 24 Oct, 2023 | 5.6 | 5.63 | 5.5 | 5.52 | 12.62 Thousand |
0040
MLEC
0083
SBS
RBCAA
HPH