Riverview Bancorp, Inc. (RVSB)
USD 5.97
(1.02%)
USD 5.97
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 4.5 | 4.5 | 4.33 | 4.41 | 9700.00 |
| 10 Apr, 2024 | 4.58 | 4.59 | 4.36 | 4.43 | 35.61 Thousand |
| 09 Apr, 2024 | 4.63 | 4.69 | 4.63 | 4.64 | 21.91 Thousand |
| 08 Apr, 2024 | 4.65 | 4.73 | 4.62 | 4.62 | 8037.00 |
| 05 Apr, 2024 | 4.7 | 4.7 | 4.59 | 4.69 | 16.4 Thousand |
| 04 Apr, 2024 | 4.56 | 4.67 | 4.55 | 4.6 | 3842.00 |
| 03 Apr, 2024 | 4.65 | 4.65 | 4.51 | 4.56 | 7400.00 |
| 02 Apr, 2024 | 4.7 | 4.7 | 4.6 | 4.61 | 25.4 Thousand |
| 01 Apr, 2024 | 4.78 | 4.85 | 4.64 | 4.69 | 8300.00 |
| 28 Mar, 2024 | 4.7 | 4.96 | 4.7 | 4.72 | 8743.00 |
0040
MLEC
0083
SBS
RBCAA
HPH