Riverview Bancorp, Inc. (RVSB)
USD 6.38
(-0.31%)
USD 6.38
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 4.01 | 4.1 | 4.01 | 4.03 | 14.7 Thousand |
| 28 Jun, 2024 | 3.9 | 4.12 | 3.9 | 3.99 | 481.84 Thousand |
| 27 Jun, 2024 | 3.99 | 4.0 | 3.91 | 3.98 | 6413.00 |
| 26 Jun, 2024 | 3.87 | 4.0 | 3.81 | 3.9 | 7700.00 |
| 25 Jun, 2024 | 3.81 | 3.95 | 3.79 | 3.79 | 9918.00 |
| 24 Jun, 2024 | 3.95 | 4.0 | 3.8 | 3.8 | 15.4 Thousand |
| 21 Jun, 2024 | 3.9 | 3.96 | 3.8 | 3.85 | 26.3 Thousand |
| 20 Jun, 2024 | 3.9 | 4.02 | 3.9 | 3.9 | 4000.00 |
| 18 Jun, 2024 | 3.84 | 3.96 | 3.83 | 3.87 | 11.9 Thousand |
| 17 Jun, 2024 | 3.86 | 4.1 | 3.75 | 3.85 | 82.1 Thousand |
0040
MLEC
0083
SBS
RBCAA
HPH