Riverview Bancorp, Inc. (RVSB)
USD 6.38
(-0.31%)
USD 6.38
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 4.57 | 4.64 | 4.44 | 4.52 | 17.1 Thousand |
| 12 Aug, 2024 | 4.5 | 4.63 | 4.45 | 4.52 | 20.3 Thousand |
| 09 Aug, 2024 | 4.55 | 4.56 | 4.48 | 4.48 | 11.92 Thousand |
| 08 Aug, 2024 | 4.52 | 4.64 | 4.52 | 4.55 | 9329.00 |
| 07 Aug, 2024 | 4.58 | 4.62 | 4.47 | 4.55 | 18.8 Thousand |
| 06 Aug, 2024 | 4.49 | 4.6 | 4.41 | 4.54 | 566.6 Thousand |
| 05 Aug, 2024 | 4.45 | 4.53 | 4.39 | 4.53 | 20.93 Thousand |
| 02 Aug, 2024 | 4.46 | 4.6 | 4.46 | 4.57 | 11.41 Thousand |
| 01 Aug, 2024 | 4.5 | 4.63 | 4.45 | 4.57 | 23.7 Thousand |
| 31 Jul, 2024 | 4.5 | 4.63 | 4.5 | 4.62 | 9200.00 |
0040
MLEC
0083
SBS
RBCAA
HPH