Riverview Bancorp Inc (RVSB)
USD 5.2
(-0.95%)
USD 5.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 5.25 | 5.38 | 5.25 | 5.28 | 52.72 Thousand |
| 17 Mar, 2025 | 5.25 | 5.32 | 5.2 | 5.21 | 13.53 Thousand |
| 14 Mar, 2025 | 5.32 | 5.37 | 5.18 | 5.19 | 87.06 Thousand |
| 13 Mar, 2025 | 5.34 | 5.39 | 5.21 | 5.3 | 64.71 Thousand |
| 12 Mar, 2025 | 5.27 | 5.38 | 5.11 | 5.33 | 514.58 Thousand |
| 11 Mar, 2025 | 5.2 | 5.42 | 5.2 | 5.28 | 50.36 Thousand |
| 10 Mar, 2025 | 5.2 | 5.52 | 5.16 | 5.16 | 71.25 Thousand |
| 07 Mar, 2025 | 5.14 | 5.33 | 5.14 | 5.24 | 30.96 Thousand |
| 06 Mar, 2025 | 5.11 | 5.16 | 5.09 | 5.11 | 42.65 Thousand |
| 05 Mar, 2025 | 5.1 | 5.2 | 5.05 | 5.13 | 81.19 Thousand |
RVSN
RVSNW
RVYL
RVMDW
RVPH
RVPHW