Riverview Bancorp Inc (RVSB)
USD 5.2
(-0.95%)
USD 5.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 5.41 | 5.43 | 5.37 | 5.4 | 66.09 Thousand |
| 11 Jun, 2025 | 5.52 | 5.66 | 5.42 | 5.42 | 120.15 Thousand |
| 10 Jun, 2025 | 5.38 | 5.51 | 5.33 | 5.51 | 75.66 Thousand |
| 09 Jun, 2025 | 5.53 | 5.69 | 5.34 | 5.36 | 60.97 Thousand |
| 06 Jun, 2025 | 5.37 | 5.55 | 5.37 | 5.51 | 107.14 Thousand |
| 05 Jun, 2025 | 5.39 | 5.41 | 5.31 | 5.35 | 167.64 Thousand |
| 04 Jun, 2025 | 5.4 | 5.43 | 5.31 | 5.38 | 117.43 Thousand |
| 03 Jun, 2025 | 5.78 | 5.99 | 5.4 | 5.4 | 292.68 Thousand |
| 02 Jun, 2025 | 5.54 | 5.7 | 5.4 | 5.64 | 449.55 Thousand |
| 30 May, 2025 | 5.58 | 5.61 | 5.48 | 5.56 | 98.11 Thousand |
RVSN
RVSNW
RVYL
RVMDW
RVPH
RVPHW