Riverview Bancorp, Inc. (RVSB)
USD 6.38
(-0.31%)
USD 6.38
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 4.75 | 4.88 | 4.75 | 4.79 | 47.1 Thousand |
| 05 Nov, 2024 | 4.7 | 4.74 | 4.68 | 4.69 | 12.11 Thousand |
| 04 Nov, 2024 | 4.7 | 4.75 | 4.62 | 4.69 | 19.31 Thousand |
| 01 Nov, 2024 | 4.79 | 4.79 | 4.61 | 4.74 | 14.2 Thousand |
| 31 Oct, 2024 | 4.71 | 4.8 | 4.7 | 4.74 | 22.7 Thousand |
| 30 Oct, 2024 | 4.6 | 4.75 | 4.59 | 4.75 | 28.5 Thousand |
| 29 Oct, 2024 | 4.64 | 4.69 | 4.6 | 4.63 | 25 Thousand |
| 28 Oct, 2024 | 4.73 | 4.73 | 4.45 | 4.7 | 27.8 Thousand |
| 25 Oct, 2024 | 4.6 | 4.73 | 4.6 | 4.71 | 26.8 Thousand |
| 24 Oct, 2024 | 4.61 | 4.63 | 4.55 | 4.63 | 20.9 Thousand |
0040
MLEC
0083
SBS
RBCAA
HPH