Riverview Bancorp Inc (RVSB)

USD 5.2

(-0.95%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1995 12.75 12.75 12.75 12.75 6137.00
12 Apr, 1995 12.5 12.5 12.5 12.5 6751.00
04 Apr, 1995 12.5 12.5 12.5 12.5 614.00
28 Mar, 1995 12.0 12.0 12.0 12.0 3068.00
27 Mar, 1995 12.5 12.5 12.5 12.5 9205.00
17 Mar, 1995 13.25 13.25 13.25 13.25 1350.00
09 Mar, 1995 13.25 13.25 13.25 13.25 1350.00
06 Mar, 1995 14.0 14.0 14.0 14.0 675.00
02 Mar, 1995 13.25 13.25 13.25 13.25 6751.00
01 Mar, 1995 13.25 13.75 13.25 13.75 10.8 Thousand