Riverview Bancorp Inc (RVSB)

USD 5.2

(-0.95%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1995 14.75 14.75 14.75 14.75 1227.00
14 Sep, 1995 13.75 13.75 13.75 13.75 3068.00
08 Sep, 1995 13.5 13.62 13.5 13.62 13.5 Thousand
25 Aug, 1995 13.5 14.0 13.5 14.0 34.98 Thousand
10 Aug, 1995 13.37 13.37 13.0 13.25 36.82 Thousand
02 Aug, 1995 13.0 13.0 13.0 13.0 614.00
01 Aug, 1995 14.0 14.0 13.75 13.75 13.5 Thousand
20 Jul, 1995 12.75 13.0 12.75 13.0 22.09 Thousand
17 Jul, 1995 12.75 13.0 12.5 13.0 29.45 Thousand
11 Jul, 1995 14.0 14.0 14.0 14.0 1227.00