Riverview Bancorp Inc (RVSB)

USD 5.2

(-0.95%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1995 16.5 16.5 16.5 16.5 6137.00
23 Oct, 1995 15.5 15.5 15.0 15.25 24.54 Thousand
20 Oct, 1995 16.0 16.0 16.0 16.0 2455.00
12 Oct, 1995 15.5 15.5 14.75 14.75 9205.00
06 Oct, 1995 15.5 15.5 15.5 15.5 6137.00
03 Oct, 1995 14.25 14.62 14.25 14.62 21.47 Thousand
29 Sep, 1995 15.0 15.0 15.0 15.0 3068.00
27 Sep, 1995 14.25 14.25 14.25 14.25 3682.00
25 Sep, 1995 14.0 14.25 14.0 14.25 18.41 Thousand
21 Sep, 1995 14.0 14.0 14.0 14.0 6137.00