Riverview Bancorp Inc (RVSB)

USD 5.2

(-0.95%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1995 14.0 14.0 14.0 14.0 3068.00
22 Jun, 1995 12.5 12.5 12.5 12.5 15.95 Thousand
14 Jun, 1995 12.5 12.5 12.5 12.5 6137.00
08 Jun, 1995 12.5 12.75 12.5 12.75 14.72 Thousand
06 Jun, 1995 12.5 12.5 12.5 12.5 2455.00
23 May, 1995 13.5 13.5 13.5 13.5 3068.00
17 May, 1995 13.5 13.5 13.5 13.5 6137.00
02 May, 1995 12.63 12.63 12.63 12.63 7978.00
01 May, 1995 12.0 12.63 12.0 12.63 52.16 Thousand
28 Apr, 1995 12.0 12.75 12.0 12.75 23.32 Thousand