Riverview Bancorp Inc (RVSB)

USD 5.2

(-0.95%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1996 17.5 17.5 17.25 17.25 9205.00
06 Feb, 1996 16.75 16.75 16.75 16.75 614.00
02 Feb, 1996 16.75 16.75 16.75 16.75 1227.00
15 Jan, 1996 16.25 16.25 16.25 16.25 2455.00
11 Jan, 1996 16.25 16.25 16.25 16.25 4910.00
10 Jan, 1996 16.75 16.75 16.75 16.75 4910.00
09 Jan, 1996 16.75 16.75 16.75 16.75 6137.00
04 Jan, 1996 16.25 16.88 16.25 16.88 1227.00
02 Jan, 1996 17.0 17.0 17.0 17.0 614.00
29 Dec, 1995 16.0 16.0 16.0 16.0 6137.00