Riverview Bancorp Inc (RVSB)

USD 5.2

(-0.95%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1996 18.25 18.25 18.25 18.25 1227.00
21 Mar, 1996 17.5 17.5 17.5 17.5 1227.00
19 Mar, 1996 18.25 18.25 16.75 16.75 5523.00
18 Mar, 1996 16.75 17.25 16.75 17.25 34.98 Thousand
12 Mar, 1996 17.0 17.0 16.81 16.88 33.75 Thousand
11 Mar, 1996 16.75 16.75 16.75 16.75 21.47 Thousand
08 Mar, 1996 16.75 16.75 16.75 16.75 6137.00
01 Mar, 1996 18.0 18.0 18.0 18.0 7978.00
12 Feb, 1996 16.75 16.75 16.75 16.75 4910.00
09 Feb, 1996 16.75 16.75 16.75 16.75 5523.00