Riverview Bancorp Inc (RVSB)

USD 5.2

(-0.95%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 1995 16.0 16.0 16.0 16.0 6137.00
19 Dec, 1995 15.5 15.5 15.5 15.5 6137.00
22 Nov, 1995 15.88 16.0 15.88 16.0 6751.00
21 Nov, 1995 17.0 17.0 16.0 16.0 9205.00
20 Nov, 1995 15.88 15.88 15.88 15.88 3068.00
17 Nov, 1995 15.88 15.88 15.88 15.88 3068.00
16 Nov, 1995 15.88 15.88 15.88 15.88 1841.00
15 Nov, 1995 16.0 16.0 16.0 16.0 6137.00
13 Nov, 1995 15.5 15.88 15.5 15.88 101.25 Thousand
31 Oct, 1995 15.5 15.88 15.5 15.88 8592.00