Riverview Bancorp Inc (RVSB)

USD 5.2

(-0.95%)

Historical Prices

Date Open High Low Close Volume
15 May, 1996 16.0 16.0 16.0 16.0 38.49 Thousand
14 May, 1996 15.25 15.25 15.25 15.25 2232.00
29 Apr, 1996 17.0 17.0 17.0 17.0 5579.00
26 Apr, 1996 16.0 16.0 16.0 16.0 5579.00
25 Apr, 1996 17.0 17.0 17.0 17.0 5021.00
24 Apr, 1996 17.0 17.0 17.0 17.0 558.00
23 Apr, 1996 15.25 15.25 15.25 15.25 3347.00
12 Apr, 1996 16.0 16.0 16.0 16.0 13.39 Thousand
08 Apr, 1996 15.25 15.25 15.25 15.25 2789.00
27 Mar, 1996 16.59 16.59 16.59 16.59 -