Riverview Bancorp Inc (RVSB)

USD 5.2

(-0.95%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1996 15.0 15.0 15.0 15.0 3347.00
25 Sep, 1996 16.0 16.0 16.0 16.0 2789.00
24 Sep, 1996 15.0 15.0 15.0 15.0 1674.00
17 Sep, 1996 15.0 15.38 15.0 15.38 11.15 Thousand
13 Sep, 1996 15.0 15.38 15.0 15.38 27.89 Thousand
05 Sep, 1996 14.5 14.5 14.5 14.5 1674.00
29 Aug, 1996 16.0 16.0 14.75 14.75 9484.00
27 Aug, 1996 14.5 14.5 14.5 14.5 1116.00
23 Aug, 1996 14.75 14.75 14.75 14.75 14.5 Thousand
08 Aug, 1996 15.0 15.0 15.0 15.0 558.00