Riverview Bancorp Inc (RVSB)

USD 5.2

(-0.95%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1996 16.25 16.25 16.25 16.25 5579.00
22 Nov, 1996 17.0 17.25 17.0 17.25 14.5 Thousand
25 Oct, 1996 16.0 16.25 16.0 16.25 10.6 Thousand
18 Oct, 1996 16.25 16.25 16.25 16.25 3347.00
17 Oct, 1996 16.25 16.25 16.25 16.25 12.27 Thousand
11 Oct, 1996 15.5 15.5 15.5 15.5 3347.00
10 Oct, 1996 16.0 16.0 15.5 15.5 12.83 Thousand
09 Oct, 1996 15.75 15.75 15.75 15.75 20.64 Thousand
04 Oct, 1996 16.25 16.25 16.25 16.25 11.15 Thousand
03 Oct, 1996 16.0 16.0 16.0 16.0 11.15 Thousand