Riverview Bancorp Inc (RVSB)

USD 5.2

(-0.95%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1997 19.88 19.88 19.0 19.0 10.65 Thousand
26 Mar, 1997 23.0 23.0 19.0 21.0 37.02 Thousand
25 Mar, 1997 20.0 20.0 20.0 20.0 1116.00
24 Mar, 1997 19.5 19.5 19.0 19.0 2232.00
19 Mar, 1997 18.75 18.75 18.75 18.75 5579.00
18 Mar, 1997 18.0 18.0 18.0 18.0 2789.00
05 Mar, 1997 17.75 17.75 17.75 17.75 1116.00
21 Feb, 1997 18.13 18.25 18.13 18.25 29.01 Thousand
20 Feb, 1997 17.25 18.75 17.25 18.75 75.31 Thousand
19 Feb, 1997 18.0 18.0 17.88 17.88 50.21 Thousand